aixbt by Virtuals

AIXBT · 美元计价

$0.01462

≈ ￥0.096492

-4.13% (-$0.00)

更新于 2026-11-09 08:40:02

24H 最高

$0.01528

24H 最低

$0.01416

今日开盘

$0.01525

24H 成交量

$16.07万

流通市值

$1,277.61万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	KAIAKaia	$0.0304	$0.032	$0.0296	$26.88万	$2.00亿	-5.00%
98	DODODODO	$0.02219	$0.02236	$0.02166	$184.45万	$1,619.63万	1.05%
284	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
672	ADBEBADBEB	$237.8	$238.67	$236.90	$1.14万	—	0.02%
529	ALICEMy Neighbor Alice	$0.1166	$0.1208	$0.1123	$15.96万	$1,087.49万	-3.48%
415	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.46万	-2.16%
532	METABMETAB	$611.12	$615.61	$606.12	$15.74万	—	-0.06%
86	SHIBShiba Inu	$0.00000438	$0.0000045	$0.00000426	$240.31万	$26.14亿	-2.45%
391	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
236	VET唯链	$0.005093	$0.005268	$0.0049	$58.20万	$4.43亿	-3.18%
288	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,704.53万	-0.84%
45	BFUSDBFUSD	$0.9997	$1.00	$0.9996	$663.74万	$13.19亿	-0.02%
539	ENJ恩金币	$0.0222	$0.02302	$0.02151	$15.48万	$4,522.04万	-3.52%
333	AVGOBAVGOB	$292.54	$298.06	$291.13	$38.60万	—	-0.94%
689	AMCBAMCB	$3.12	$3.14	$3.11	$4,576.24	—	-0.32%
247	ESPEspresso	$0.07486	$0.07651	$0.073	$56.72万	$3,877.49万	-0.95%
588	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.49万	-5.78%
304	YBYield Basis	$0.0458	$0.0509	$0.0436	$43.29万	$415.51万	-9.13%
596	ZRX0x协议	$0.0878	$0.0923	$0.0852	$9.90万	$7,535.02万	-4.88%
39	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.84亿	0.95%