Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-09 02:45:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$384.31万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	KAIAKaia	$0.0311	$0.0325	$0.0308	$16.54万	$2.00亿	-4.01%
83	DODODODO	$0.02194	$0.02236	$0.02186	$182.89万	$1,619.63万	-0.23%
239	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
673	ADBEBADBEB	$238.11	$238.67	$237.58	$4,722.70	—	0.03%
565	ALICEMy Neighbor Alice	$0.1195	$0.1214	$0.1175	$8.52万	$1,087.49万	-1.32%
345	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.46万	-2.16%
537	METABMETAB	$611.9	$612.66	$610.86	$10.33万	—	-0.12%
98	SHIBShiba Inu	$0.00000446	$0.00000451	$0.00000442	$142.96万	$26.14亿	-0.89%
324	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
242	VET唯链	$0.005185	$0.005354	$0.005116	$47.72万	$4.43亿	-2.54%
245	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,704.53万	-0.84%
32	BFUSDBFUSD	$1	$1.00	$0.9998	$644.85万	$13.19亿	0.01%
535	ENJ恩金币	$0.02272	$0.02327	$0.02239	$10.52万	$4,522.04万	-2.20%
531	AVGOBAVGOB	$296.96	$298.06	$294.59	$10.72万	—	0.19%
679	AMCBAMCB	$3.12	$3.14	$3.12	$4,053.90	—	0.00%
210	ESPEspresso	$0.07495	$0.07651	$0.07388	$55.12万	$3,877.49万	-0.81%
533	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.49万	-5.78%
227	YBYield Basis	$0.0468	$0.0518	$0.0461	$50.98万	$415.51万	-8.24%
591	ZRX0x协议	$0.0902	$0.0945	$0.0894	$6.40万	$7,535.02万	-3.53%
25	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.84亿	0.95%