Celo

CELO · 美元计价

$0.06398

≈ ￥0.422268

-5.20% (-$0.00)

更新于 2026-11-09 05:10:02

24H 最高

$0.06782

24H 最低

$0.06356

今日开盘

$0.06749

24H 成交量

$364.48万

流通市值

$3,906.11万

24H 涨跌额

(-$0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	KAIAKaia	$0.031	$0.0322	$0.0308	$17.08万	$2.00亿	-3.13%
85	DODODODO	$0.02194	$0.02236	$0.02186	$183.57万	$1,619.63万	0.18%
238	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
677	ADBEBADBEB	$238.15	$238.67	$237.58	$4,850.78	—	0.06%
577	ALICEMy Neighbor Alice	$0.1183	$0.1214	$0.1175	$8.07万	$1,087.49万	-1.50%
349	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.46万	-2.16%
535	METABMETAB	$610.86	$613.04	$610.86	$10.56万	—	-0.16%
99	SHIBShiba Inu	$0.00000445	$0.0000045	$0.00000442	$143.30万	$26.14亿	-0.45%
326	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
244	VET唯链	$0.005131	$0.005279	$0.005116	$47.33万	$4.43亿	-2.16%
243	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,704.53万	-0.84%
32	BFUSDBFUSD	$1	$1.00	$0.9998	$644.98万	$13.19亿	0.01%
526	ENJ恩金币	$0.02262	$0.02312	$0.02239	$10.92万	$4,522.04万	-1.52%
461	AVGOBAVGOB	$294.57	$298.06	$293.40	$15.79万	—	-0.46%
683	AMCBAMCB	$3.12	$3.14	$3.12	$4,143.79	—	0.00%
223	ESPEspresso	$0.07558	$0.07651	$0.07388	$52.35万	$3,877.49万	0.96%
538	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.49万	-5.78%
264	YBYield Basis	$0.0462	$0.0512	$0.0458	$41.61万	$415.51万	-8.15%
603	ZRX0x协议	$0.0895	$0.0933	$0.0893	$5.25万	$7,535.02万	-4.07%
28	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.84亿	0.95%