Cookie

COOKIE · 美元计价

$0.0087

≈ ￥0.05742

-5.33% (-$0.00)

更新于 2026-11-09 03:15:02

24H 最高

$0.00919

24H 最低

$0.00856

今日开盘

$0.00919

24H 成交量

$10.04万

流通市值

$135.47万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	KAIAKaia	$0.0311	$0.0324	$0.0308	$16.32万	$2.00亿	-3.72%
84	DODODODO	$0.02198	$0.02236	$0.02186	$182.89万	$1,619.63万	0.00%
242	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
673	ADBEBADBEB	$238.31	$238.67	$237.58	$4,848.10	—	0.03%
569	ALICEMy Neighbor Alice	$0.1189	$0.1214	$0.1175	$8.51万	$1,087.49万	-1.57%
347	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.46万	-2.16%
539	METABMETAB	$611.93	$612.55	$610.86	$10.28万	—	-0.06%
97	SHIBShiba Inu	$0.00000446	$0.0000045	$0.00000442	$144.49万	$26.14亿	-0.89%
325	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
248	VET唯链	$0.005167	$0.0053	$0.005116	$46.84万	$4.43亿	-2.51%
244	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,704.53万	-0.84%
33	BFUSDBFUSD	$1	$1.00	$0.9998	$644.82万	$13.19亿	0.01%
531	ENJ恩金币	$0.02265	$0.02317	$0.02239	$10.63万	$4,522.04万	-2.08%
513	AVGOBAVGOB	$296.94	$298.06	$294.59	$11.85万	—	0.29%
683	AMCBAMCB	$3.12	$3.14	$3.12	$4,017.40	—	-0.32%
212	ESPEspresso	$0.07494	$0.07651	$0.07388	$54.87万	$3,877.49万	-0.45%
533	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.49万	-5.78%
231	YBYield Basis	$0.0465	$0.0518	$0.0461	$50.66万	$415.51万	-8.28%
592	ZRX0x协议	$0.0901	$0.0945	$0.0894	$6.44万	$7,535.02万	-3.84%
25	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.84亿	0.95%