Civic

CVC · 美元计价

$0.02084

≈ ￥0.137544

-1.23% (-$0.00)

更新于 2026-11-09 01:25:01

24H 最高

$0.02143

24H 最低

$0.0205

今日开盘

$0.0211

24H 成交量

$15.77万

流通市值

$1,675.04万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	KAIAKaia	$0.031	$0.0325	$0.0309	$16.25万	$2.04亿	-4.32%
83	DODODODO	$0.02234	$0.02234	$0.02189	$177.40万	$1,591.89万	1.64%
235	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
670	ADBEBADBEB	$238.33	$238.67	$237.58	$4,614.14	—	0.08%
575	ALICEMy Neighbor Alice	$0.1182	$0.122	$0.1175	$7.51万	$1,100.71万	-2.80%
342	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.71万	-2.16%
512	METABMETAB	$610.86	$613.02	$610.86	$11.47万	—	-0.26%
101	SHIBShiba Inu	$0.00000444	$0.00000451	$0.00000442	$140.79万	$26.36亿	-1.33%
323	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.94万	13.52%
236	VET唯链	$0.005136	$0.005401	$0.005116	$48.39万	$4.50亿	-3.66%
240	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,694.79万	-0.84%
29	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$644.35万	$13.18亿	-0.01%
525	ENJ恩金币	$0.02246	$0.02334	$0.02239	$10.87万	$4,610.12万	-3.69%
599	AVGOBAVGOB	$295.08	$296.89	$294.59	$5.77万	—	-0.21%
678	AMCBAMCB	$3.14	$3.14	$3.12	$4,054.06	—	0.32%
208	ESPEspresso	$0.0743	$0.07651	$0.07393	$54.60万	$3,951.66万	-1.18%
532	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.13万	-5.78%
225	YBYield Basis	$0.0472	$0.0518	$0.0471	$50.68万	$437.12万	-7.27%
585	ZRX0x协议	$0.0897	$0.0945	$0.0894	$6.46万	$7,800.82万	-4.17%
24	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.86亿	0.95%