Convex Finance

CVX · 美元计价

$1.767

≈ ￥11.6622

-2.91% (-$0.05)

更新于 2026-11-09 04:10:02

24H 最高

$1.82

24H 最低

$1.75

今日开盘

$1.82

24H 成交量

$19.89万

流通市值

$1.77亿

24H 涨跌额

(-$0.05)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	KAIAKaia	$0.031	$0.0323	$0.0308	$16.58万	$2.00亿	-4.03%
84	DODODODO	$0.02197	$0.02236	$0.02186	$183.29万	$1,619.63万	-0.18%
239	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
677	ADBEBADBEB	$238.1	$238.67	$237.58	$4,764.34	—	0.01%
569	ALICEMy Neighbor Alice	$0.1181	$0.1214	$0.1175	$8.51万	$1,087.49万	-2.48%
343	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.46万	-2.16%
543	METABMETAB	$612.57	$613.04	$610.86	$10.09万	—	0.04%
96	SHIBShiba Inu	$0.00000445	$0.0000045	$0.00000442	$147.72万	$26.14亿	-0.67%
326	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
248	VET唯链	$0.005153	$0.005298	$0.005116	$46.99万	$4.43亿	-2.74%
245	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,704.53万	-0.84%
33	BFUSDBFUSD	$1	$1.00	$0.9998	$644.70万	$13.19亿	0.01%
531	ENJ恩金币	$0.02258	$0.02313	$0.02239	$10.92万	$4,522.04万	-2.29%
496	AVGOBAVGOB	$295.9	$298.06	$294.59	$13.44万	—	-0.03%
684	AMCBAMCB	$3.12	$3.14	$3.12	$3,942.71	—	-0.64%
216	ESPEspresso	$0.07436	$0.07651	$0.07388	$53.66万	$3,877.49万	-1.08%
536	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.49万	-5.78%
269	YBYield Basis	$0.0461	$0.0516	$0.0461	$40.62万	$415.51万	-9.96%
597	ZRX0x协议	$0.0893	$0.0945	$0.0893	$5.87万	$7,535.02万	-4.90%
24	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.84亿	0.95%