CyberConnect

CYBER · 美元计价

$0.283

≈ ￥1.8678

-8.71% (-$0.03)

更新于 2026-11-09 04:45:01

24H 最高

$0.356

24H 最低

$0.277

今日开盘

$0.31

24H 成交量

$460.37万

流通市值

$1,187.35万

24H 涨跌额

(-$0.03)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	KAIAKaia	$0.031	$0.0323	$0.0308	$16.97万	$2.00亿	-3.73%
83	DODODODO	$0.02198	$0.02236	$0.02186	$183.57万	$1,619.63万	0.05%
240	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
677	ADBEBADBEB	$238.14	$238.67	$237.58	$4,842.21	—	-0.05%
572	ALICEMy Neighbor Alice	$0.118	$0.1214	$0.1175	$8.46万	$1,087.49万	-2.40%
349	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.46万	-2.16%
546	METABMETAB	$611.17	$613.04	$610.86	$9.94万	—	-0.16%
97	SHIBShiba Inu	$0.00000445	$0.0000045	$0.00000442	$147.00万	$26.14亿	-0.45%
327	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
247	VET唯链	$0.005134	$0.005279	$0.005116	$47.23万	$4.43亿	-2.53%
245	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,704.53万	-0.84%
33	BFUSDBFUSD	$1	$1.00	$0.9998	$645.01万	$13.19亿	0.01%
532	ENJ恩金币	$0.02254	$0.02312	$0.02239	$10.96万	$4,522.04万	-2.42%
469	AVGOBAVGOB	$293.81	$298.06	$293.40	$15.46万	—	-0.81%
683	AMCBAMCB	$3.14	$3.14	$3.12	$4,133.18	—	0.64%
218	ESPEspresso	$0.07508	$0.07651	$0.07388	$53.45万	$3,877.49万	1.01%
538	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.49万	-5.78%
262	YBYield Basis	$0.0462	$0.0514	$0.0458	$42.38万	$415.51万	-10.12%
601	ZRX0x协议	$0.0895	$0.0938	$0.0893	$5.61万	$7,535.02万	-4.58%
27	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.84亿	0.95%