FTX Token

FTT · 美元计价

$0.2262

≈ ￥1.4929

-1.01% (-$0.00)

更新于 2026-11-09 04:35:02

24H 最高

$0.2314

24H 最低

$0.2205

今日开盘

$0.2285

24H 成交量

$15.05万

流通市值

$3,037.19万

24H 涨跌额

(-$0.00)

历史最高

$85.74

最高日期

2021-09-01

历史最低

$0.1653

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FTT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	KAIAKaia	$0.031	$0.0323	$0.0308	$16.95万	$2.00亿	-3.73%
83	DODODODO	$0.02192	$0.02236	$0.02186	$183.81万	$1,619.63万	-0.32%
240	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
677	ADBEBADBEB	$238.1	$238.67	$237.58	$4,752.20	—	-0.06%
572	ALICEMy Neighbor Alice	$0.1184	$0.1214	$0.1175	$8.46万	$1,087.49万	-2.07%
347	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.46万	-2.16%
547	METABMETAB	$611.46	$613.04	$610.86	$9.92万	—	-0.12%
97	SHIBShiba Inu	$0.00000445	$0.0000045	$0.00000442	$146.76万	$26.14亿	-0.67%
327	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
246	VET唯链	$0.005137	$0.005279	$0.005116	$47.22万	$4.43亿	-2.64%
244	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,704.53万	-0.84%
33	BFUSDBFUSD	$1	$1.00	$0.9998	$645.02万	$13.19亿	0.01%
531	ENJ恩金币	$0.02262	$0.02312	$0.02239	$10.92万	$4,522.04万	-2.04%
470	AVGOBAVGOB	$294.69	$298.06	$294.59	$15.27万	—	-0.48%
683	AMCBAMCB	$3.14	$3.14	$3.12	$4,097.83	—	0.64%
222	ESPEspresso	$0.07528	$0.07651	$0.07388	$53.08万	$3,877.49万	0.91%
536	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.49万	-5.78%
262	YBYield Basis	$0.0465	$0.0516	$0.0458	$42.22万	$415.51万	-9.36%
600	ZRX0x协议	$0.0896	$0.0938	$0.0893	$5.62万	$7,535.02万	-4.27%
26	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.84亿	0.95%