Genius

GENIUS · 美元计价

$0.2858

≈ ￥1.8863

-1.58% (-$0.00)

更新于 2026-11-09 07:20:01

24H 最高

$0.2954

24H 最低

$0.2772

今日开盘

$0.2904

24H 成交量

$56.20万

流通市值

$1.02亿

24H 涨跌额

(-$0.00)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.2676

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	KAIAKaia	$0.0306	$0.0322	$0.0296	$24.27万	$2.00亿	-4.67%
96	DODODODO	$0.02225	$0.02236	$0.02166	$183.80万	$1,619.63万	1.05%
275	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
669	ADBEBADBEB	$237.29	$238.67	$236.90	$1.13万	—	-0.18%
528	ALICEMy Neighbor Alice	$0.1166	$0.1214	$0.1123	$15.23万	$1,087.49万	-3.40%
403	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.46万	-2.16%
559	METABMETAB	$613.29	$615.61	$606.12	$13.19万	—	0.26%
87	SHIBShiba Inu	$0.00000441	$0.0000045	$0.00000426	$230.35万	$26.14亿	-1.56%
382	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
243	VET唯链	$0.005091	$0.005279	$0.0049	$55.61万	$4.43亿	-3.23%
281	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,704.53万	-0.84%
42	BFUSDBFUSD	$0.9997	$1.00	$0.9996	$653.43万	$13.19亿	-0.03%
532	ENJ恩金币	$0.02228	$0.02312	$0.02151	$14.93万	$4,522.04万	-3.30%
420	AVGOBAVGOB	$294.5	$298.06	$291.13	$26.90万	—	-0.49%
689	AMCBAMCB	$3.13	$3.14	$3.11	$4,440.75	—	0.00%
234	ESPEspresso	$0.07487	$0.07651	$0.073	$57.46万	$3,877.49万	-0.01%
587	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.49万	-5.78%
302	YBYield Basis	$0.0455	$0.0509	$0.0436	$42.91万	$415.51万	-9.00%
597	ZRX0x协议	$0.0887	$0.0925	$0.0852	$9.47万	$7,535.02万	-4.11%
37	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.84亿	0.95%