IoTeX

IOTX · 美元计价

$0.00286

≈ ￥0.018876

-6.08% (-$0.00)

更新于 2026-11-09 06:45:02

24H 最高

$0.003066

24H 最低

$0.002819

今日开盘

$0.003045

24H 成交量

$18.94万

流通市值

$2,761.48万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	KAIAKaia	$0.0301	$0.0322	$0.0296	$23.90万	$2.00亿	-6.23%
96	DODODODO	$0.02207	$0.02236	$0.02166	$185.15万	$1,619.63万	0.09%
270	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
664	ADBEBADBEB	$237.05	$238.67	$236.90	$1.13万	—	-0.42%
537	ALICEMy Neighbor Alice	$0.1152	$0.1214	$0.1123	$14.49万	$1,087.49万	-4.64%
399	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.46万	-2.16%
575	METABMETAB	$607.21	$613.04	$606.12	$10.87万	—	-0.78%
90	SHIBShiba Inu	$0.00000437	$0.0000045	$0.00000426	$211.13万	$26.14亿	-2.46%
378	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
236	VET唯链	$0.005058	$0.005279	$0.0049	$55.04万	$4.43亿	-3.93%
275	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,704.53万	-0.84%
40	BFUSDBFUSD	$1	$1.00	$0.9996	$653.30万	$13.19亿	0.01%
531	ENJ恩金币	$0.02202	$0.02312	$0.02151	$14.94万	$4,522.04万	-4.55%
468	AVGOBAVGOB	$291.82	$298.06	$291.14	$20.35万	—	-1.25%
687	AMCBAMCB	$3.11	$3.14	$3.11	$4,441.03	—	-0.32%
234	ESPEspresso	$0.07381	$0.07651	$0.073	$56.25万	$3,877.49万	-1.72%
580	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.49万	-5.78%
298	YBYield Basis	$0.0446	$0.0509	$0.0436	$42.96万	$415.51万	-11.86%
595	ZRX0x协议	$0.0867	$0.0925	$0.0852	$9.39万	$7,535.02万	-6.17%
35	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.84亿	0.95%