Kusama

KSM · 美元计价

$3.12

≈ ￥20.592

-4.29% (-$0.14)

更新于 2026-11-09 04:00:02

24H 最高

$3.27

24H 最低

$3.11

今日开盘

$3.26

24H 成交量

$12.34万

流通市值

$7.96万

24H 涨跌额

(-$0.14)

历史最高

$625

最高日期

2021-05-01

历史最低

$0.876572

最低日期

2020-01-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	KAIAKaia	$0.0312	$0.0324	$0.0308	$16.43万	$2.00亿	-3.70%
84	DODODODO	$0.02195	$0.02236	$0.02186	$182.61万	$1,619.63万	-0.41%
238	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
675	ADBEBADBEB	$238.1	$238.67	$237.58	$4,815.00	—	0.11%
569	ALICEMy Neighbor Alice	$0.1187	$0.1214	$0.1175	$8.46万	$1,087.49万	-1.90%
344	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.46万	-2.16%
540	METABMETAB	$612.84	$613.04	$610.86	$10.15万	—	0.09%
96	SHIBShiba Inu	$0.00000445	$0.0000045	$0.00000442	$146.99万	$26.14亿	-0.67%
326	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
248	VET唯链	$0.005161	$0.0053	$0.005116	$46.62万	$4.43亿	-2.27%
243	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,704.53万	-0.84%
33	BFUSDBFUSD	$1	$1.00	$0.9998	$644.72万	$13.19亿	0.01%
532	ENJ恩金币	$0.02268	$0.02317	$0.02239	$10.79万	$4,522.04万	-1.82%
510	AVGOBAVGOB	$297.28	$298.06	$294.59	$12.15万	—	0.40%
684	AMCBAMCB	$3.12	$3.14	$3.12	$3,942.71	—	-0.64%
213	ESPEspresso	$0.07481	$0.07651	$0.07388	$53.89万	$3,877.49万	-0.11%
535	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.49万	-5.78%
268	YBYield Basis	$0.0461	$0.0516	$0.0461	$40.63万	$415.51万	-9.96%
599	ZRX0x协议	$0.0899	$0.0945	$0.0894	$5.91万	$7,535.02万	-4.26%
24	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.84亿	0.95%