币浪资讯
行情总览
Meteora

Meteora

MET · 美元计价
$0.3064
≈ ￥2.0222
-4.49% (-$0.01)
更新于 2026-11-09 08:40:02
← 返回行情列表
24H 最高
$0.3341
24H 最低
$0.2951
今日开盘
$0.3208
24H 成交量
$374.39万
流通市值
$1.46亿
24H 涨跌额
(-$0.01)
历史最高
$0.686913
最高日期
2025-10-23
历史最低
$0.0943
最低日期
2026-06-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

MET 价格走势

相关币种行情

查看全部行情 →
NFPrompt $0.00181 -65.85% Gains NetworkGNS $0.48 +40.35% Hedera HashgraphHBAR $0.06595 -1.38% 达世币DASH $45.63 -3.35% Celo $0.06284 -6.88% LayerZeroZRO $1.574 -3.79% Intel (bStocks Tokenized StockINTCB $55.47 -1.30% Wrapped Beacon ETHWBETH $2370.65 -4.42%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
427 KAIA KAIAKaia $0.0304 $0.032 $0.0296 $26.88万 $2.00亿 -5.00%
98 DODO DODODODO $0.02219 $0.02236 $0.02166 $184.45万 $1,619.63万 1.05%
284 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,375.68万 -0.25%
672 ADBEB ADBEBADBEB $237.8 $238.67 $236.90 $1.14万 — 0.02%
529 ALICE ALICEMy Neighbor Alice $0.1166 $0.1208 $0.1123 $15.96万 $1,087.49万 -3.48%
415 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $503.46万 -2.16%
532 METAB METABMETAB $611.12 $615.61 $606.12 $15.74万 — -0.06%
86 SHIB SHIBShiba Inu $0.00000438 $0.0000045 $0.00000426 $240.31万 $26.14亿 -2.45%
391 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.34万 13.52%
236 VET VET唯链 $0.005093 $0.005268 $0.0049 $58.20万 $4.43亿 -3.18%
288 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,704.53万 -0.84%
45 BFUSD BFUSDBFUSD $0.9997 $1.00 $0.9996 $663.74万 $13.19亿 -0.02%
539 ENJ ENJ恩金币 $0.0222 $0.02302 $0.02151 $15.48万 $4,522.04万 -3.52%
333 AVGOB AVGOBAVGOB $292.54 $298.06 $291.13 $38.60万 — -0.94%
689 AMCB AMCBAMCB $3.12 $3.14 $3.11 $4,576.24 — -0.32%
247 ESP ESPEspresso $0.07486 $0.07651 $0.073 $56.72万 $3,877.49万 -0.95%
588 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $82.49万 -5.78%
304 YB YBYield Basis $0.0458 $0.0509 $0.0436 $43.29万 $415.51万 -9.13%
596 ZRX ZRX0x协议 $0.0878 $0.0923 $0.0852 $9.90万 $7,535.02万 -4.88%
39 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $2.84亿 0.95%

相关站点

共 40 个
Ondo _比特币行情 NFPrompt _以太坊ETH价格 Huma Finance _BTC行情 First Neiro _数字货币市值 Aave _比特币行情 CyberConnect _以太坊ETH价格 Aerodrome _以太坊ETH价格 Chainlink _比特币 Hashflow _数字货币市值 Near Protocol _比特币 Pepe _比特币行情 United Stables _比特币 Tether Gold _加密货币行情 Virtuals _比特币 Holo _加密货币行情 达世币 _BTC行情 Starknet _比特币 Holo _币种排行 MarsCoin _币种排行 Mitosis _加密货币行情 Hedera _币种排行 LayerZero _比特币 Ethena _BTC行情 狗币 _数字货币市值 Celo _币种排行 First Digital _币种排行 Gram _加密货币行情 Solana _比特币 Aave _加密货币行情 Hamster Kombat _以太坊ETH价格 以太坊 _币种排行 Reserve Rights _数字货币市值 Ondo _加密货币行情 Wrapped _BTC行情 Ripple USD _币种排行 United Stables _比特币行情 Pudgy Penguins _币种排行 比特币 _加密货币行情 NFPrompt _加密货币行情 Ondo _加密货币行情