Near Protocol

NEAR · 美元计价

$3.653

≈ ￥24.1098

0.22% ($0.01)

更新于 2026-11-09 03:50:01

24H 最高

$3.75

24H 最低

$3.59

今日开盘

$3.645

24H 成交量

$4,800.01万

流通市值

$47.21亿

24H 涨跌额

($0.01)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	KAIAKaia	$0.0312	$0.0324	$0.0308	$16.39万	$2.00亿	-3.70%
84	DODODODO	$0.02199	$0.02236	$0.02186	$182.73万	$1,619.63万	-0.23%
238	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
675	ADBEBADBEB	$238.1	$238.67	$237.58	$4,815.00	—	0.11%
569	ALICEMy Neighbor Alice	$0.1188	$0.1214	$0.1175	$8.46万	$1,087.49万	-1.74%
345	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.46万	-2.16%
541	METABMETAB	$612.41	$612.55	$610.86	$10.11万	—	0.02%
96	SHIBShiba Inu	$0.00000446	$0.0000045	$0.00000442	$146.99万	$26.14亿	-0.67%
326	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
248	VET唯链	$0.005166	$0.0053	$0.005116	$46.69万	$4.43亿	-2.20%
244	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,704.53万	-0.84%
33	BFUSDBFUSD	$1	$1.00	$0.9998	$644.75万	$13.19亿	0.01%
533	ENJ恩金币	$0.02267	$0.02317	$0.02239	$10.65万	$4,522.04万	-1.95%
509	AVGOBAVGOB	$297.3	$298.06	$294.59	$12.16万	—	0.38%
684	AMCBAMCB	$3.12	$3.14	$3.12	$3,942.71	—	-0.64%
213	ESPEspresso	$0.0748	$0.07651	$0.07388	$54.30万	$3,877.49万	-0.33%
535	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.49万	-5.78%
268	YBYield Basis	$0.0463	$0.0516	$0.0461	$41.11万	$415.51万	-9.75%
594	ZRX0x协议	$0.0901	$0.0945	$0.0894	$6.36万	$7,535.02万	-3.64%
24	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.84亿	0.95%