Origin Protocol

OGN · 美元计价

$0.02231

≈ ￥0.147246

-3.29% (-$0.00)

更新于 2026-11-09 01:50:02

24H 最高

$0.02309

24H 最低

$0.02228

今日开盘

$0.02307

24H 成交量

$27.48万

流通市值

$1,521.09万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	KAIAKaia	$0.0309	$0.0325	$0.0308	$16.28万	$2.00亿	-4.63%
83	DODODODO	$0.02192	$0.02236	$0.02186	$182.29万	$1,619.63万	-0.27%
238	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
670	ADBEBADBEB	$238.15	$238.67	$237.58	$4,561.53	—	0.12%
571	ALICEMy Neighbor Alice	$0.1183	$0.1219	$0.1175	$8.01万	$1,087.49万	-2.87%
345	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.46万	-2.16%
515	METABMETAB	$611.03	$613.02	$610.86	$11.41万	—	-0.29%
100	SHIBShiba Inu	$0.00000444	$0.00000451	$0.00000442	$142.55万	$26.14亿	-1.11%
323	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
235	VET唯链	$0.005141	$0.005401	$0.005116	$48.91万	$4.43亿	-3.53%
243	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,704.53万	-0.84%
29	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$644.52万	$13.19亿	0.00%
527	ENJ恩金币	$0.02239	$0.02334	$0.02239	$10.78万	$4,522.04万	-4.07%
599	AVGOBAVGOB	$295	$296.89	$294.59	$5.67万	—	-0.33%
679	AMCBAMCB	$3.14	$3.14	$3.12	$4,005.54	—	0.64%
209	ESPEspresso	$0.0739	$0.07651	$0.07388	$54.61万	$3,877.49万	-2.04%
533	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.49万	-5.78%
219	YBYield Basis	$0.0465	$0.0518	$0.0461	$52.52万	$415.51万	-7.74%
585	ZRX0x协议	$0.0896	$0.0945	$0.0894	$6.55万	$7,535.02万	-4.58%
24	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.84亿	0.95%