PAX Gold

PAXG · 美元计价

$4059.59

≈ ￥26793.29

-0.13% (-$5.41)

更新于 2026-11-09 04:05:01

24H 最高

$4,069.00

24H 最低

$4,050.45

今日开盘

$4065

24H 成交量

$290.33万

流通市值

$18.12亿

24H 涨跌额

(-$5.41)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1399.64

最低日期

2019-11-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	KAIAKaia	$0.0311	$0.0324	$0.0308	$16.51万	$2.00亿	-4.01%
84	DODODODO	$0.02197	$0.02236	$0.02186	$183.23万	$1,619.63万	-0.18%
239	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
675	ADBEBADBEB	$238.1	$238.67	$237.58	$4,815.00	—	0.11%
569	ALICEMy Neighbor Alice	$0.1186	$0.1214	$0.1175	$8.46万	$1,087.49万	-2.06%
343	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.46万	-2.16%
541	METABMETAB	$612.57	$613.04	$610.86	$10.13万	—	0.05%
96	SHIBShiba Inu	$0.00000446	$0.0000045	$0.00000442	$147.43万	$26.14亿	-0.45%
326	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
247	VET唯链	$0.005171	$0.0053	$0.005116	$46.73万	$4.43亿	-2.29%
243	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,704.53万	-0.84%
34	BFUSDBFUSD	$1	$1.00	$0.9998	$644.71万	$13.19亿	0.01%
533	ENJ恩金币	$0.02263	$0.02317	$0.02239	$10.77万	$4,522.04万	-2.04%
501	AVGOBAVGOB	$296.25	$298.06	$294.59	$12.57万	—	0.08%
684	AMCBAMCB	$3.12	$3.14	$3.12	$3,942.71	—	-0.64%
216	ESPEspresso	$0.07465	$0.07651	$0.07388	$53.54万	$3,877.49万	-0.64%
535	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.49万	-5.78%
268	YBYield Basis	$0.0462	$0.0516	$0.0461	$40.53万	$415.51万	-9.41%
599	ZRX0x协议	$0.0898	$0.0945	$0.0894	$5.90万	$7,535.02万	-4.26%
24	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.84亿	0.95%