Somnia

SOMI · 美元计价

$0.16

≈ ￥1.056

-2.56% (-$0.00)

更新于 2026-11-09 09:45:02

24H 最高

$0.1671

24H 最低

$0.1547

今日开盘

$0.1642

24H 成交量

$17.95万

流通市值

$2,590.54万

24H 涨跌额

(-$0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	KAIAKaia	$0.0307	$0.0317	$0.0296	$25.33万	$2.00亿	-2.85%
98	DODODODO	$0.0223	$0.02236	$0.02166	$187.01万	$1,619.63万	1.36%
287	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
669	ADBEBADBEB	$241.86	$242.65	$236.90	$1.88万	—	1.65%
542	ALICEMy Neighbor Alice	$0.1177	$0.1201	$0.1123	$15.91万	$1,087.49万	-2.00%
416	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.46万	-2.16%
524	METABMETAB	$613.99	$615.61	$606.12	$17.33万	—	0.49%
88	SHIBShiba Inu	$0.00000442	$0.0000045	$0.00000426	$247.09万	$26.14亿	-1.12%
397	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
255	VET唯链	$0.005168	$0.005261	$0.0049	$56.87万	$4.43亿	-1.03%
289	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,704.53万	-0.84%
51	BFUSDBFUSD	$1	$1.00	$0.9996	$631.02万	$13.19亿	0.00%
551	ENJ恩金币	$0.02246	$0.02296	$0.02151	$15.50万	$4,522.04万	-2.01%
298	AVGOBAVGOB	$293.67	$298.06	$289.11	$45.63万	—	-0.46%
689	AMCBAMCB	$3.14	$3.15	$3.11	$5,867.46	—	0.32%
248	ESPEspresso	$0.07572	$0.07651	$0.073	$57.50万	$3,877.49万	0.17%
595	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.49万	-5.78%
307	YBYield Basis	$0.0459	$0.0507	$0.0436	$43.22万	$415.51万	-8.02%
599	ZRX0x协议	$0.0885	$0.0922	$0.0852	$10.33万	$7,535.02万	-3.80%
41	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.84亿	0.95%