SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$737.15

≈ ￥4865.19

0.19% ($1.43)

更新于 2026-11-09 08:50:01

24H 最高

$738.57

24H 最低

$726.89

今日开盘

$735.72

24H 成交量

$54.52万

流通市值

$2,738.44万

24H 涨跌额

($1.43)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	KAIAKaia	$0.0306	$0.0319	$0.0296	$25.29万	$2.00亿	-4.08%
99	DODODODO	$0.02227	$0.02236	$0.02166	$186.16万	$1,619.63万	1.41%
284	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
671	ADBEBADBEB	$237.79	$238.67	$236.90	$1.16万	—	0.02%
529	ALICEMy Neighbor Alice	$0.117	$0.1207	$0.1123	$15.96万	$1,087.49万	-2.99%
416	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.46万	-2.16%
533	METABMETAB	$612.27	$615.61	$606.12	$15.77万	—	0.13%
86	SHIBShiba Inu	$0.00000441	$0.0000045	$0.00000426	$241.45万	$26.14亿	-1.56%
391	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
236	VET唯链	$0.005122	$0.005268	$0.0049	$58.61万	$4.43亿	-2.68%
288	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,704.53万	-0.84%
46	BFUSDBFUSD	$0.9997	$1.00	$0.9996	$664.00万	$13.19亿	-0.03%
542	ENJ恩金币	$0.02233	$0.02301	$0.02151	$15.46万	$4,522.04万	-2.96%
335	AVGOBAVGOB	$293.76	$298.06	$291.13	$38.53万	—	-0.48%
689	AMCBAMCB	$3.12	$3.14	$3.11	$4,561.52	—	-0.32%
250	ESPEspresso	$0.07532	$0.07651	$0.073	$56.84万	$3,877.49万	-0.37%
588	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.49万	-5.78%
304	YBYield Basis	$0.0462	$0.0509	$0.0436	$43.18万	$415.51万	-8.70%
596	ZRX0x协议	$0.0878	$0.0922	$0.0852	$9.86万	$7,535.02万	-4.77%
39	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.84亿	0.95%