Tensor

TNSR · 美元计价

$0.0235

≈ ￥0.1551

-8.56% (-$0.00)

更新于 2026-11-09 06:00:01

24H 最高

$0.0259

24H 最低

$0.0233

今日开盘

$0.0257

24H 成交量

$15.03万

流通市值

$978.04万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	KAIAKaia	$0.0299	$0.0322	$0.0296	$19.01万	$2.00亿	-6.56%
90	DODODODO	$0.02208	$0.02236	$0.02166	$185.23万	$1,619.63万	0.41%
257	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
672	ADBEBADBEB	$237.5	$238.67	$237.43	$7,006.98	—	-0.27%
537	ALICEMy Neighbor Alice	$0.1134	$0.1214	$0.1123	$12.71万	$1,087.49万	-5.97%
381	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.46万	-2.16%
566	METABMETAB	$606.65	$613.04	$606.65	$10.83万	—	-0.75%
92	SHIBShiba Inu	$0.00000433	$0.0000045	$0.00000426	$183.57万	$26.14亿	-3.13%
354	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
236	VET唯链	$0.004966	$0.005279	$0.0049	$52.60万	$4.43亿	-5.59%
263	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,704.53万	-0.84%
37	BFUSDBFUSD	$1	$1.00	$0.9997	$645.57万	$13.19亿	0.01%
518	ENJ恩金币	$0.02167	$0.02312	$0.02151	$14.10万	$4,522.04万	-5.58%
483	AVGOBAVGOB	$292.49	$298.06	$291.32	$17.31万	—	-0.96%
685	AMCBAMCB	$3.14	$3.14	$3.12	$4,365.53	—	0.64%
231	ESPEspresso	$0.07327	$0.07651	$0.073	$53.50万	$3,877.49万	-1.94%
571	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.49万	-5.78%
291	YBYield Basis	$0.0446	$0.0511	$0.0436	$40.72万	$415.51万	-12.72%
596	ZRX0x协议	$0.086	$0.0927	$0.0852	$8.13万	$7,535.02万	-6.93%
31	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.84亿	0.95%