TQQQB

TQQQB · 美元计价

$51.64

≈ ￥340.824

-1.30% (-$0.68)

更新于 2026-11-09 07:00:02

24H 最高

$52.93

24H 最低

$50.84

今日开盘

$52.32

24H 成交量

$98.89万

流通市值

—

24H 涨跌额

(-$0.68)

历史最高

$85.35

最高日期

2026-10-01

历史最低

$56.53

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	KAIAKaia	$0.0301	$0.0322	$0.0296	$23.71万	$2.00亿	-5.94%
96	DODODODO	$0.02213	$0.02236	$0.02166	$184.76万	$1,619.63万	0.77%
272	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
666	ADBEBADBEB	$237.45	$238.67	$236.90	$1.12万	—	-0.17%
532	ALICEMy Neighbor Alice	$0.1155	$0.1214	$0.1123	$14.86万	$1,087.49万	-4.31%
399	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.46万	-2.16%
573	METABMETAB	$608.21	$613.04	$606.12	$10.96万	—	-0.61%
89	SHIBShiba Inu	$0.00000437	$0.0000045	$0.00000426	$216.90万	$26.14亿	-2.46%
378	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
241	VET唯链	$0.005051	$0.005279	$0.0049	$55.08万	$4.43亿	-3.88%
276	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,704.53万	-0.84%
41	BFUSDBFUSD	$0.9996	$1.00	$0.9996	$653.36万	$13.19亿	-0.03%
536	ENJ恩金币	$0.02203	$0.02312	$0.02151	$14.59万	$4,522.04万	-4.30%
447	AVGOBAVGOB	$292.58	$298.06	$291.13	$22.50万	—	-0.99%
688	AMCBAMCB	$3.13	$3.14	$3.11	$4,451.05	—	0.32%
236	ESPEspresso	$0.07383	$0.07651	$0.073	$56.59万	$3,877.49万	-1.35%
583	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.49万	-5.78%
299	YBYield Basis	$0.0447	$0.0509	$0.0436	$43.17万	$415.51万	-11.49%
595	ZRX0x协议	$0.0873	$0.0925	$0.0852	$9.38万	$7,535.02万	-5.52%
37	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.84亿	0.95%