Usual

USUAL · 美元计价

$0.00984

≈ ￥0.064944

-5.02% (-$0.00)

更新于 2026-11-09 01:30:02

24H 最高

$0.01038

24H 最低

$0.00982

今日开盘

$0.01036

24H 成交量

$17.56万

流通市值

$505.31万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	KAIAKaia	$0.0309	$0.0325	$0.0309	$16.35万	$2.00亿	-4.63%
82	DODODODO	$0.02233	$0.02236	$0.02189	$180.21万	$1,619.63万	1.50%
235	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
670	ADBEBADBEB	$238.33	$238.67	$237.58	$4,614.14	—	0.08%
576	ALICEMy Neighbor Alice	$0.1179	$0.122	$0.1175	$7.52万	$1,087.49万	-3.20%
345	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.46万	-2.16%
513	METABMETAB	$610.86	$613.02	$610.86	$11.47万	—	-0.26%
101	SHIBShiba Inu	$0.00000444	$0.00000451	$0.00000442	$140.86万	$26.14亿	-1.11%
322	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
236	VET唯链	$0.005135	$0.005401	$0.005116	$48.36万	$4.43亿	-3.68%
241	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,704.53万	-0.84%
29	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$644.34万	$13.19亿	0.00%
524	ENJ恩金币	$0.02244	$0.02334	$0.02239	$10.92万	$4,522.04万	-3.73%
599	AVGOBAVGOB	$295.08	$296.89	$294.59	$5.75万	—	-0.21%
678	AMCBAMCB	$3.14	$3.14	$3.12	$4,054.06	—	0.32%
208	ESPEspresso	$0.07404	$0.07651	$0.07388	$54.76万	$3,877.49万	-1.56%
532	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.49万	-5.78%
226	YBYield Basis	$0.0472	$0.0518	$0.047	$50.31万	$415.51万	-6.54%
585	ZRX0x协议	$0.0897	$0.0945	$0.0894	$6.46万	$7,535.02万	-4.17%
24	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.84亿	0.95%