Yield Guild Games

YGG · 美元计价

$0.02101

≈ ￥0.138666

-5.36% (-$0.00)

更新于 2026-11-09 04:20:02

24H 最高

$0.0222

24H 最低

$0.02097

今日开盘

$0.0222

24H 成交量

$16.32万

流通市值

$1,116.89万

24H 涨跌额

(-$0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	KAIAKaia	$0.031	$0.0323	$0.0308	$16.62万	$2.00亿	-4.03%
83	DODODODO	$0.02199	$0.02236	$0.02186	$183.62万	$1,619.63万	-0.09%
239	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
677	ADBEBADBEB	$238.1	$238.67	$237.58	$4,752.20	—	-0.06%
571	ALICEMy Neighbor Alice	$0.118	$0.1214	$0.1175	$8.52万	$1,087.49万	-2.56%
345	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.46万	-2.16%
544	METABMETAB	$612.21	$613.04	$610.86	$10.02万	—	0.00%
97	SHIBShiba Inu	$0.00000445	$0.0000045	$0.00000442	$144.65万	$26.14亿	-0.45%
326	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
248	VET唯链	$0.00514	$0.005291	$0.005116	$46.95万	$4.43亿	-2.85%
245	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,704.53万	-0.84%
33	BFUSDBFUSD	$1	$1.00	$0.9998	$645.39万	$13.19亿	0.01%
531	ENJ恩金币	$0.02259	$0.02313	$0.02239	$10.95万	$4,522.04万	-2.29%
487	AVGOBAVGOB	$295.89	$298.06	$294.59	$14.04万	—	-0.03%
684	AMCBAMCB	$3.12	$3.14	$3.12	$3,937.69	—	0.00%
223	ESPEspresso	$0.07459	$0.07651	$0.07388	$52.60万	$3,877.49万	-0.40%
536	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.49万	-5.78%
271	YBYield Basis	$0.0459	$0.0516	$0.0458	$40.60万	$415.51万	-10.18%
599	ZRX0x协议	$0.0893	$0.0945	$0.0893	$5.70万	$7,535.02万	-5.30%
25	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.84亿	0.95%